820 NOK to PHP – Norwegian Kroner to Philippine Pesos
kr820.00 – eight hundred twenty norwegian kroner is currently worth ₱5,163.14 (five thousand one hundred sixty-three philippine pesos 14 centavos) as of 16:00PM UTC. We use mid-market exchange rates to convert NOK to PHP. The current exchange rate is 6.2965.
Closing Rate: 6.2544
Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.67% (+34.51) against the Norwegian Krone. Feel free to try converting the currency rate in reverse from Philippine Pesos to Norwegian Kroner.
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, kr820.00 would have been exchanged for ₱4,636.25, ₱526.89 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱5,216.19. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱4,636.25 | ₱5,163.14 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱5,216.19 | ₱5,468.71 |
| Low | ₱5,080.49 | ₱5,080.49 |
| Average | ₱5,143.78 | ₱5,325.86 |
| Changes | ₱135.70 | ₱388.22 |
| Volatility | 14.12% | 8.05% |
Historical Chart 820 NOK/PHP
The chart provides a visual representation of NOK-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 820 NOK/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 22/06/2026 | kr820 = ₱5,163.14 | ▲34.51 | 0.67% |
| Sunday, 21/06/2026 | kr820 = ₱5,128.63 | ▲1.72 | 0.03% |
| Saturday, 20/06/2026 | kr820 = ₱5,126.91 | — | — |
| Friday, 19/06/2026 | kr820 = ₱5,126.91 | ▲46.42 | 0.91% |
| Thursday, 18/06/2026 | kr820 = ₱5,080.49 | ▼-83.72 | -1.62% |
| Wednesday, 17/06/2026 | kr820 = ₱5,164.21 | ▼-51.99 | -1% |
| Tuesday, 16/06/2026 | kr820 = ₱5,216.19 | ▲17.58 | 0.34% |
| Monday, 15/06/2026 | kr820 = ₱5,198.62 | ▼-49.19 | -0.94% |
| Sunday, 14/06/2026 | kr820 = ₱5,247.81 | ▲0.936 | 0.02% |
| Saturday, 13/06/2026 | kr820 = ₱5,246.88 | — | — |
What kr 820 is worth in other currencies
| Directions | Value | Inverse kr |
|---|---|---|
| 820 NOK to Bulgarian Lev 🇧🇬 | лв144.69 | 4,647.24 |
| 820 NOK to US Dollar 💵 | $84.58 | 7,949.68 |
| 820 NOK to Euro 💶 | €73.99 | 9,088.04 |
| 820 NOK to British Pound Sterling 💷 | £63.85 | 10,531.46 |
| 820 NOK to Australian Dollar 🇦🇺 | $120.84 | 5,564.38 |
| 820 NOK to Canadian Dollar 🇨🇦 | $119.84 | 5,610.74 |
| 820 NOK to Swiss Franc 🇨🇭 | ₣68.44 | 9,824.97 |
| 820 NOK to Chinese Yuan 🇨🇳 | ¥572.68 | 1,174.13 |
| 820 NOK to Japanese Yen 💴 | ¥13,660.75 | 49.22 |
| 820 NOK to Singapore Dollar 🇸🇬 | $109.41 | 6,145.83 |
| 820 NOK to New Zealand Dollar 🇳🇿 | $147.87 | 4,547.14 |
| 820 NOK to Pakistani Rupee 🇵🇰 | ₨23,533.57 | 28.57 |
| 820 NOK to Hong Kong Dollar 🇭🇰 | $663.15 | 1,013.95 |
| 820 NOK to South Korean Won 🇰🇷 | ₩130,098.16 | 5.17 |